S&P 500 Total Return EUR Hedged Level Trends

S&P 500 Total Return EUR Hedged (^SPXTREURH)

11907.06 -33.76 (-0.28%) EUR | Aug 24, 20:00

View Level for ^SPXTREURH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	11907.06	11907.06	11907.06	11907.06
Aug 21, 2026	11940.82	11940.82	11940.82	11940.82
Aug 20, 2026	11889.32	11889.32	11889.32	11889.32
Aug 19, 2026	11991.68	11991.68	11991.68	11991.68
Aug 18, 2026	11969.25	11969.25	11969.25	11969.25
Aug 17, 2026	12051.97	12051.97	12051.97	12051.97
Aug 14, 2026	12114.66	12114.66	12114.66	12114.66
Aug 13, 2026	12135.92	12135.92	12135.92	12135.92
Aug 12, 2026	12057.94	12057.94	12057.94	12057.94
Aug 11, 2026	12026.84	12026.84	12026.84	12026.84
Aug 10, 2026	12065.60	12065.60	12065.60	12065.60
Aug 07, 2026	12072.05	12072.05	12072.05	12072.05
Aug 06, 2026	11998.71	11998.71	11998.71	11998.71
Aug 05, 2026	12019.91	12019.91	12019.91	12019.91
Aug 04, 2026	12042.09	12042.09	12042.09	12042.09
Aug 03, 2026	11831.70	11831.70	11831.70	11831.70
Jul 31, 2026	11658.83	11658.83	11658.83	11658.83
Jul 30, 2026	11577.89	11577.89	11577.89	11577.89
Jul 29, 2026	11388.32	11388.32	11388.32	11388.32
Jul 28, 2026	11565.21	11565.21	11565.21	11565.21
Jul 27, 2026	11541.23	11541.23	11541.23	11541.23
Jul 24, 2026	11540.66	11540.66	11540.66	11540.66
Jul 23, 2026	11534.32	11534.32	11534.32	11534.32
Jul 22, 2026	11676.16	11676.16	11676.16	11676.16
Jul 21, 2026	11692.61	11692.61	11692.61	11692.61

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median