S&P 500 Total Return EUR Hedged Level History

S&P 500 Total Return EUR Hedged (^SPXTREURH)

12079.26 -58.15 (-0.48%) EUR | Oct 08, 20:00

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	12079.26	12079.26	12079.26	12079.26
Oct 07, 2026	12137.41	12137.41	12137.41	12137.41
Oct 06, 2026	12163.54	12163.54	12163.54	12163.54
Oct 05, 2026	12094.03	12094.03	12094.03	12094.03
Oct 02, 2026	12013.15	12013.15	12013.15	12013.15
Oct 01, 2026	11924.39	11924.39	11924.39	11924.39
Sep 30, 2026	11901.01	11901.01	11901.01	11901.01
Sep 29, 2026	11931.07	11931.07	11931.07	11931.07
Sep 28, 2026	11952.12	11952.12	11952.12	11952.12
Sep 25, 2026	12048.42	12048.42	12048.42	12048.42
Sep 24, 2026	11986.41	11986.41	11986.41	11986.41
Sep 23, 2026	11989.90	11989.90	11989.90	11989.90
Sep 22, 2026	12083.09	12083.09	12083.09	12083.09
Sep 21, 2026	12083.11	12083.11	12083.11	12083.11
Sep 18, 2026	11903.43	11903.43	11903.43	11903.43
Sep 17, 2026	11883.97	11883.97	11883.97	11883.97
Sep 16, 2026	11749.96	11749.96	11749.96	11749.96
Sep 15, 2026	11803.55	11803.55	11803.55	11803.55
Sep 14, 2026	11855.11	11855.11	11855.11	11855.11
Sep 11, 2026	11914.54	11914.54	11914.54	11914.54
Sep 10, 2026	11812.70	11812.70	11812.70	11812.70
Sep 09, 2026	11882.04	11882.04	11882.04	11882.04
Sep 08, 2026	11939.99	11939.99	11939.99	11939.99
Sep 04, 2026	12010.69	12010.69	12010.69	12010.69
Sep 03, 2026	12054.40	12054.40	12054.40	12054.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median